Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 09:42:21415442,10365444,00300445,20250446,0050446,20449,5050450,00422452,00444453,00544454,70644
20.05.2026 09:42:10410444,00345445,20295446,0095446,2045448,00449,5050450,00422452,00444453,00544454,70644
20.05.2026 09:41:36410442,10360444,00295445,20245446,0045448,00449,5050450,00422452,00444453,00544454,70644
20.05.2026 09:41:31436442,10386444,00321445,20271446,0071448,00449,5050450,00422452,00444453,00544454,70644
20.05.2026 09:41:00436442,10386444,00321445,20271446,0071448,00450,00372452,00394453,00494454,70594454,80994
20.05.2026 09:40:54436442,10386444,00321445,20271446,0071448,00450,00372452,00394453,00494453,90544454,70644
20.05.2026 09:40:38436444,00371445,20321446,00121448,0050448,20450,00372452,00394453,00494453,90544454,70644
20.05.2026 09:40:14436444,00371445,20321446,00121448,0050448,20450,00372452,00394453,00494454,70594454,80994
20.05.2026 09:40:05436444,00371445,20321446,00121448,0050448,20450,00372452,00394453,00494454,00544454,70644
20.05.2026 09:39:54436442,10386444,00321445,20271446,0071448,00450,00372452,00394453,00494454,00544454,70644
20.05.2026 09:39:54436442,10386444,00321445,20271446,0071448,00450,00372452,00394453,00494454,00544454,70644
20.05.2026 09:39:47441442,10391444,00326445,20276446,0076448,00450,00372452,00394453,00494454,00544454,70644
20.05.2026 09:39:46441442,10391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,70683
20.05.2026 09:39:46441442,10391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,70633
20.05.2026 09:39:32641442,10391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,70633
20.05.2026 09:39:32441442,10391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,70633
20.05.2026 09:39:28591442,30391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,70633
20.05.2026 09:39:28441442,10391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,70633
20.05.2026 09:39:26641442,10391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,70633
20.05.2026 09:39:26441442,10391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,70633
20.05.2026 09:39:24591442,30391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,70633
20.05.2026 09:39:14591442,30391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,80983
20.05.2026 09:39:14441442,10391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,80983
20.05.2026 09:38:59591442,80391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,80983
20.05.2026 09:38:59441442,10391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,80983
20.05.2026 09:38:54591442,30391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,80983
20.05.2026 09:38:54591442,30391444,00326445,20276446,0076448,00450,00411452,00433453,00533454,00583454,80983
20.05.2026 09:38:20591442,30391444,00326445,20276446,0076448,00450,00461452,00483453,00583454,00633454,801 033
20.05.2026 09:38:20441442,10391444,00326445,20276446,0076448,00450,00461452,00483453,00583454,00633454,801 033
20.05.2026 09:38:08591442,40391444,00326445,20276446,0076448,00450,00461452,00483453,00583454,00633454,801 033
20.05.2026 09:37:51591442,40391444,00326445,20276446,0076448,00450,00511452,00533453,00633454,00683454,801 083
20.05.2026 09:37:51441442,10391444,00326445,20276446,0076448,00450,00511452,00533453,00633454,00683454,801 083
20.05.2026 09:37:48591442,60391444,00326445,20276446,0076448,00450,00511452,00533453,00633454,00683454,801 083
20.05.2026 09:37:31441442,10391444,00326445,20276446,0076448,00450,00511452,00533453,00633454,00683454,801 083
20.05.2026 09:37:20441444,00376445,20326446,00126448,0050449,00450,00511452,00533453,00633454,00683454,801 083
20.05.2026 09:37:20441444,00376445,20326446,00126448,0050449,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:37:04426444,00376445,20326446,00126448,0050449,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:58576443,30376444,00326445,20276446,0076448,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:58426442,10376444,00326445,20276446,0076448,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:48576443,10376444,00326445,20276446,0076448,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:48426442,20376444,00326445,20276446,0076448,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:42576442,30376444,00326445,20276446,0076448,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:32426442,20376444,00326445,20276446,0076448,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:30426442,20376444,00326445,20276446,0076448,00450,00511453,00611454,801 011454,901 111455,002 176
20.05.2026 09:36:26576442,50376444,00326445,20276446,0076448,00450,00511453,00611454,801 011454,901 111455,002 176
20.05.2026 09:36:26426442,20376444,00326445,20276446,0076448,00450,00511453,00611454,801 011454,901 111455,002 176
20.05.2026 09:36:19576442,90376444,00326445,20276446,0076448,00450,00511453,00611454,801 011454,901 111455,002 176
20.05.2026 09:36:19576442,90376444,00326445,20276446,0076448,00450,00461453,00561454,80961454,901 061455,002 126
20.05.2026 09:36:19576442,90376444,00326445,20276446,0076448,00453,00100454,80500454,90600455,001 665456,401 715
20.05.2026 09:36:19576442,90376444,00326445,20276446,0076448,00453,00100454,80500454,90600455,001 665456,401 715